Crown Token(CROWN)最新价格_Crown Token(CROWN)今日美元行情_Crown Token(CROWN)15分钟1小时行情走势-币沃网

Crown Token(CROWN)

$0.59537

≈ ￥4.03

-15.27% ($-0.10463)

更新于：2026-06-06 19:25:48

更新于：2026-06-06 19:25:48

24H最高 $0.70267

24H交易量 917.47

今日开盘 $0.7

24H最低 $0.5146

流通市值 $178.61万

最低日期 2025-12-04

历史最低 $0.02

最高日期 2023-04-21

历史最高 $2.282

24H最高 $0.70267

24H最低 $0.5146

24H交易量 917.47

流通市值 $178.61万

今日开盘 $0.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60679.6	$6.26万	$5.91万	$23.17亿	$1.21兆	-2.9%	-2.9%
2	ETH 以太坊	$ 1556.98	$1,681.68	$1,505.26	$14.53亿	$1,879.17亿	-7.18%	-7.18%
3	XRP 瑞波币	$ 1.0806	$1.14	$1.05	$6,343.13万	$658.27亿	-4.59%	-4.59%
4	BNB 币安币	$ 574.3	$596.20	$556.60	$3,819.84万	$783.11亿	-3.36%	-3.36%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,623.35万	$707.29亿	0%	0%
6	SOL Solana	$ 62.07	$66.82	$60.12	$2.31亿	$351.65亿	-6.82%	-6.82%
7	TRX 波场	$ 0.31906	$0.33	$0.32	$3,144.40万	$302.21亿	-2.09%	-2.09%
8	DOGE 狗狗币	$ 0.08079	$0.08	$0.08	$5,285.24万	$135.91亿	-4.72%	-4.72%
9	BCH 比特现金	$ 217.91	$227.25	$202.01	$741.95万	$43.53亿	-3.15%	-3.15%
10	HYPE Hyperliquid	$ 58.888	$63.44	$56.64	$4,679.97万	$199.84亿	-5.77%	-5.77%
11	ADA 艾达币	$ 0.15507	$0.17	$0.15	$2,767.51万	$55.75亿	-4.48%	-4.48%
12	WBTC Wrapped Bitcoin	$ 60471.5	$6.24万	$5.91万	$9.00万	$77.96亿	-3.06%	-3.06%
13	LEO UNUS SED LEO	$ 9.582	$9.99	$9.48	$67.19万	$88.32亿	-3.36%	-3.36%
14	LINK ChainLink	$ 7.274	$7.66	$7.00	$1,280.57万	$49.32亿	-4.56%	-4.56%
15	XLM 恒星币	$ 0.19574	$0.21	$0.18	$804.87万	$63.45亿	2.75%	2.75%
16	LTC 莱特币	$ 42.66	$44.58	$40.52	$1,734.28万	$32.73亿	-3.87%	-3.87%
17	HBAR Hedera Hashgraph	$ 0.0783	$0.08	$0.08	$557.58万	$33.51亿	-3.63%	-3.63%
18	ZEC 大零币	$ 364.8	$400.63	$293.27	$3,178.45万	$60.11亿	14.51%	14.51%
19	AVAX Avalanche	$ 6.61	$7.22	$6.22	$799.60万	$28.44亿	-7.51%	-7.51%
20	SHIB Shiba Inu	$ 0.000004466	$0.00	$0.00	$93.68万	$26.32亿	-6.17%	-6.17%
21	SUI Sui	$ 0.6974	$0.73	$0.66	$1,538.64万	$26.45亿	-2.42%	-2.42%
22	TON Toncoin	$ 1.5448	$1.61	$1.44	$585.97万	$37.35亿	-0.16%	-0.16%
23	CRO Cronos	$ 0.05763	$0.06	$0.06	$22.90万	$22.24亿	-2.47%	-2.47%
24	WLFI worldlibertyfinancial-education	$ 0.0555	$0.06	$0.05	$34.23万	$14.84亿	-1.52%	-1.52%
25	UNI Uniswap	$ 2.411	$2.55	$2.32	$727.83万	$15.31亿	-5.48%	-5.48%
26	DOT 波卡币	$ 0.9356	$1.00	$0.89	$126.28万	$15.47亿	-6.25%	-6.25%
27	MNT Mantle	$ 0.516	$0.54	$0.51	$44.43万	$16.79亿	-3.51%	-3.51%
28	PAXG PAX Gold	$ 4296.12	$4,468.19	$4,293.22	$204.22万	$16.36亿	-3.59%	-3.59%
29	ASTER Aster	$ 0.6142	$0.67	$0.59	$983.47万	$15.33亿	-7.45%	-7.45%
30	AAVE Aave	$ 60.68	$67.20	$57.83	$1,195.58万	$9.29亿	-9.55%	-9.55%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$4,485.01	$17.24亿	-2.03%	-2.03%
32	TAO Bittensor	$ 192	$201.60	$180.00	$612.90万	$20.29亿	-3.9%	-3.9%
33	OKB OK币	$ 68.72	$73.57	$65.91	$38.36万	$14.43亿	-6.59%	-6.59%
34	PEPE Pepe	$ 0.000002642	$0.00	$0.00	$1,977.71万	$11.11亿	-5.64%	-5.64%
35	ETC 以太经典	$ 6.726	$7.02	$6.44	$25.20万	$10.43亿	-3.96%	-3.96%
36	NEAR NEAR Protocol	$ 1.889	$2.08	$1.81	$3,606.69万	$24.27亿	-7.71%	-7.71%
37	ICP Internet Computer(Dfinity)	$ 2.276	$2.45	$2.12	$661.96万	$12.43亿	-6.87%	-6.87%
38	PI Pi Network	$ 0.12198	$0.13	$0.12	$397.35万	$10.23亿	-2.13%	-2.13%
39	WLD Worldcoin	$ 0.4198	$0.56	$0.39	$2,493.22万	$11.36亿	-21.42%	-21.42%
40	ATOM 阿童木	$ 1.616	$1.74	$1.56	$12.37万	$7.87亿	-6.04%	-6.04%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,664.51万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09044	$0.10	$0.08	$1,329.11万	$7.20亿	4.68%	4.68%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,936.99	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03031	$0.03	$0.03	$192.90万	$8.21亿	3.55%	3.55%
45	QNT Quant	$ 63.74	$68.59	$63.18	$32.73万	$7.70亿	-3.57%	-3.57%
46	ALGO Algorand	$ 0.09161	$0.10	$0.09	$25.12万	$8.10亿	-1.62%	-1.62%
47	FLR Flare	$ 0.006638	$0.01	$0.01	$24.86万	$5.49亿	-3.86%	-3.86%
48	XDC XDC Network	$ 0.02931	$0.03	$0.03	$52.04万	$5.59亿	-4.74%	-4.74%
49	APT Aptos	$ 0.6462	$0.70	$0.62	$36.54万	$4.86亿	-7.73%	-7.73%

1 2 3 ...35 >